20260502weakstock_report

Ticker: FRCB. Last 4 weeks high = 0.03. Last 4 weeks low = 0.00. Last week high = 0.02. Current close is = 0.00. Dropped by 100.00%. FRCB .

Ticker: IWF. Last 4 weeks high = 479.60. Last 4 weeks low = 117.70. Last week high = 479.60. Current close is = 120.05. Dropped by 74.97%. IWF .

Ticker: CHTR. Last 4 weeks high = 254.11. Last 4 weeks low = 158.00. Last week high = 254.11. Current close is = 171.74. Dropped by 32.42%. CHTR .

Ticker: TSCO. Last 4 weeks high = 46.00. Last 4 weeks low = 33.65. Last week high = 45.21. Current close is = 33.83. Dropped by 25.17%. TSCO .

Ticker: LULU. Last 4 weeks high = 170.20. Last 4 weeks low = 133.55. Last week high = 170.20. Current close is = 133.58. Dropped by 21.52%. LULU .

Ticker: LMND. Last 4 weeks high = 72.78. Last 4 weeks low = 52.54. Last week high = 71.70. Current close is = 56.66. Dropped by 20.98%. LMND .

Ticker: FCX. Last 4 weeks high = 70.97. Last 4 weeks low = 56.51. Last week high = 70.97. Current close is = 56.55. Dropped by 20.32%. FCX .

Ticker: AGI. Last 4 weeks high = 50.40. Last 4 weeks low = 39.33. Last week high = 49.35. Current close is = 39.42. Dropped by 20.12%. AGI .

Ticker: MRNA. Last 4 weeks high = 56.20. Last 4 weeks low = 43.68. Last week high = 56.20. Current close is = 45.37. Dropped by 19.27%. MRNA .

Ticker: ASTS. Last 4 weeks high = 104.15. Last 4 weeks low = 67.49. Last week high = 87.78. Current close is = 70.89. Dropped by 19.24%. ASTS .

Ticker: TER. Last 4 weeks high = 422.11. Last 4 weeks low = 301.86. Last week high = 422.11. Current close is = 345.42. Dropped by 18.17%. TER .

Ticker: BIO. Last 4 weeks high = 312.85. Last 4 weeks low = 242.29. Last week high = 312.85. Current close is = 256.55. Dropped by 18.00%. BIO .

Ticker: TEL. Last 4 weeks high = 252.56. Last 4 weeks low = 201.89. Last week high = 252.56. Current close is = 207.43. Dropped by 17.87%. TEL .

Ticker: WPM. Last 4 weeks high = 154.17. Last 4 weeks low = 124.08. Last week high = 151.31. Current close is = 125.84. Dropped by 16.83%. WPM .

Ticker: BRO. Last 4 weeks high = 69.25. Last 4 weeks low = 57.46. Last week high = 69.25. Current close is = 57.63. Dropped by 16.78%. BRO .

Ticker: POOL. Last 4 weeks high = 249.04. Last 4 weeks low = 199.62. Last week high = 249.04. Current close is = 208.09. Dropped by 16.44%. POOL .

Ticker: TMDX. Last 4 weeks high = 120.91. Last 4 weeks low = 97.01. Last week high = 119.14. Current close is = 100.01. Dropped by 16.06%. TMDX .

Ticker: CLX. Last 4 weeks high = 108.89. Last 4 weeks low = 86.01. Last week high = 103.72. Current close is = 87.11. Dropped by 16.01%. CLX .

Ticker: VKTX. Last 4 weeks high = 36.79. Last 4 weeks low = 28.82. Last week high = 35.67. Current close is = 30.00. Dropped by 15.90%. VKTX .

Ticker: AEM. Last 4 weeks high = 224.35. Last 4 weeks low = 182.80. Last week high = 218.08. Current close is = 183.56. Dropped by 15.83%. AEM .

Ticker: ARE. Last 4 weeks high = 49.18. Last 4 weeks low = 39.41. Last week high = 49.14. Current close is = 41.39. Dropped by 15.77%. ARE .

Ticker: NVR. Last 4 weeks high = 7294.50. Last 4 weeks low = 6154.14. Last week high = 7294.50. Current close is = 6154.14. Dropped by 15.63%. NVR .

Ticker: NOC. Last 4 weeks high = 703.06. Last 4 weeks low = 567.33. Last week high = 673.34. Current close is = 568.14. Dropped by 15.62%. NOC .

Ticker: BSX. Last 4 weeks high = 66.88. Last 4 weeks low = 56.05. Last week high = 66.88. Current close is = 56.50. Dropped by 15.52%. BSX .

Ticker: HMY. Last 4 weeks high = 19.32. Last 4 weeks low = 15.01. Last week high = 18.47. Current close is = 15.61. Dropped by 15.48%. HMY .

Ticker: IP. Last 4 weeks high = 38.06. Last 4 weeks low = 29.45. Last week high = 37.57. Current close is = 31.76. Dropped by 15.46%. IP .

Ticker: RKLB. Last 4 weeks high = 93.10. Last 4 weeks low = 63.96. Last week high = 93.10. Current close is = 78.81. Dropped by 15.35%. RKLB .

Ticker: CTSH. Last 4 weeks high = 62.95. Last 4 weeks low = 52.28. Last week high = 61.86. Current close is = 52.43. Dropped by 15.24%. CTSH .

Ticker: CMCSA. Last 4 weeks high = 32.08. Last 4 weeks low = 26.60. Last week high = 32.08. Current close is = 27.19. Dropped by 15.24%. CMCSA .

Ticker: ANF. Last 4 weeks high = 105.22. Last 4 weeks low = 82.90. Last week high = 99.65. Current close is = 84.54. Dropped by 15.16%. ANF .

Ticker: KGC. Last 4 weeks high = 35.56. Last 4 weeks low = 29.06. Last week high = 34.83. Current close is = 29.55. Dropped by 15.16%. KGC .

Ticker: FMC. Last 4 weeks high = 18.29. Last 4 weeks low = 14.04. Last week high = 17.44. Current close is = 14.82. Dropped by 15.02%. FMC .

Ticker: GFI. Last 4 weeks high = 52.97. Last 4 weeks low = 41.27. Last week high = 49.47. Current close is = 42.08. Dropped by 14.94%. GFI .

Ticker: WTW. Last 4 weeks high = 300.98. Last 4 weeks low = 246.61. Last week high = 300.98. Current close is = 256.34. Dropped by 14.83%. WTW .

Ticker: ALK. Last 4 weeks high = 47.30. Last 4 weeks low = 35.98. Last week high = 45.25. Current close is = 38.55. Dropped by 14.81%. ALK .

Ticker: VFC. Last 4 weeks high = 22.27. Last 4 weeks low = 16.64. Last week high = 22.27. Current close is = 19.01. Dropped by 14.64%. VFC .

Ticker: PODD. Last 4 weeks high = 209.00. Last 4 weeks low = 158.35. Last week high = 204.95. Current close is = 175.04. Dropped by 14.59%. PODD .

Ticker: PNR. Last 4 weeks high = 94.17. Last 4 weeks low = 79.07. Last week high = 92.55. Current close is = 79.10. Dropped by 14.53%. PNR .

Ticker: SYK. Last 4 weeks high = 352.80. Last 4 weeks low = 294.55. Last week high = 344.62. Current close is = 294.73. Dropped by 14.48%. SYK .

Ticker: LMT. Last 4 weeks high = 637.92. Last 4 weeks low = 501.95. Last week high = 598.00. Current close is = 512.77. Dropped by 14.25%. LMT .

Ticker: DLTR. Last 4 weeks high = 111.47. Last 4 weeks low = 94.20. Last week high = 110.24. Current close is = 94.67. Dropped by 14.12%. DLTR .

Ticker: ZBH. Last 4 weeks high = 97.81. Last 4 weeks low = 79.83. Last week high = 96.25. Current close is = 82.90. Dropped by 13.87%. ZBH .

Ticker: AU. Last 4 weeks high = 113.30. Last 4 weeks low = 90.12. Last week high = 107.56. Current close is = 92.76. Dropped by 13.76%. AU .

Ticker: RGLD. Last 4 weeks high = 276.99. Last 4 weeks low = 228.99. Last week high = 267.01. Current close is = 230.59. Dropped by 13.64%. RGLD .

Ticker: KTOS. Last 4 weeks high = 79.44. Last 4 weeks low = 59.06. Last week high = 71.71. Current close is = 62.05. Dropped by 13.47%. KTOS .

Ticker: STRT. Last 4 weeks high = 84.31. Last 4 weeks low = 69.39. Last week high = 83.82. Current close is = 72.60. Dropped by 13.39%. STRT .

Ticker: GOLD. Last 4 weeks high = 49.83. Last 4 weeks low = 41.04. Last week high = 49.16. Current close is = 42.63. Dropped by 13.28%. GOLD .

Ticker: FNV. Last 4 weeks high = 272.98. Last 4 weeks low = 226.00. Last week high = 261.00. Current close is = 226.44. Dropped by 13.24%. FNV .

Ticker: EFX. Last 4 weeks high = 200.09. Last 4 weeks low = 169.49. Last week high = 200.09. Current close is = 173.85. Dropped by 13.11%. EFX .

Ticker: MRKR. Last 4 weeks high = 1.79. Last 4 weeks low = 1.31. Last week high = 1.68. Current close is = 1.46. Dropped by 13.10%. MRKR .

Ticker: EGO. Last 4 weeks high = 38.15. Last 4 weeks low = 28.99. Last week high = 34.28. Current close is = 29.86. Dropped by 12.89%. EGO .

Ticker: IAG. Last 4 weeks high = 20.82. Last 4 weeks low = 16.03. Last week high = 19.04. Current close is = 16.59. Dropped by 12.87%. IAG .

Ticker: TMO. Last 4 weeks high = 538.41. Last 4 weeks low = 455.60. Last week high = 538.41. Current close is = 469.21. Dropped by 12.85%. TMO .

Ticker: IQV. Last 4 weeks high = 180.98. Last 4 weeks low = 154.50. Last week high = 180.98. Current close is = 157.77. Dropped by 12.82%. IQV .

Ticker: TFX. Last 4 weeks high = 139.67. Last 4 weeks low = 114.24. Last week high = 139.67. Current close is = 121.77. Dropped by 12.82%. TFX .

Ticker: CRL. Last 4 weeks high = 190.14. Last 4 weeks low = 161.53. Last week high = 190.14. Current close is = 165.78. Dropped by 12.81%. CRL .

Ticker: NOW. Last 4 weeks high = 105.58. Last 4 weeks low = 81.24. Last week high = 104.50. Current close is = 91.16. Dropped by 12.77%. NOW .

Ticker: DHR. Last 4 weeks high = 200.50. Last 4 weeks low = 174.60. Last week high = 200.50. Current close is = 175.15. Dropped by 12.64%. DHR .

Ticker: BKNG. Last 4 weeks high = 193.92. Last 4 weeks low = 164.23. Last week high = 193.92. Current close is = 169.63. Dropped by 12.53%. BKNG .

Ticker: FRFHF. Last 4 weeks high = 1827.49. Last 4 weeks low = 1599.00. Last week high = 1827.49. Current close is = 1601.08. Dropped by 12.39%. FRFHF .

Ticker: RTX. Last 4 weeks high = 205.36. Last 4 weeks low = 171.63. Last week high = 198.39. Current close is = 173.99. Dropped by 12.30%. RTX .

Ticker: DXC. Last 4 weeks high = 13.54. Last 4 weeks low = 11.07. Last week high = 13.54. Current close is = 11.88. Dropped by 12.26%. DXC .

Ticker: STGW. Last 4 weeks high = 7.52. Last 4 weeks low = 5.86. Last week high = 7.24. Current close is = 6.36. Dropped by 12.15%. STGW .

Ticker: CDE. Last 4 weeks high = 21.47. Last 4 weeks low = 17.01. Last week high = 20.09. Current close is = 17.65. Dropped by 12.15%. CDE .

Ticker: PAAS. Last 4 weeks high = 60.56. Last 4 weeks low = 50.51. Last week high = 58.89. Current close is = 51.81. Dropped by 12.02%. PAAS .

Ticker: BBY. Last 4 weeks high = 68.21. Last 4 weeks low = 58.18. Last week high = 68.21. Current close is = 60.05. Dropped by 11.96%. BBY .

Ticker: PH. Last 4 weeks high = 1029.00. Last 4 weeks low = 874.03. Last week high = 1001.28. Current close is = 882.23. Dropped by 11.89%. PH .

Ticker: GAP. Last 4 weeks high = 27.95. Last 4 weeks low = 24.17. Last week high = 27.95. Current close is = 24.68. Dropped by 11.70%. GAP .

Ticker: HCA. Last 4 weeks high = 512.14. Last 4 weeks low = 422.19. Last week high = 490.15. Current close is = 433.09. Dropped by 11.64%. HCA .

Ticker: GLW. Last 4 weeks high = 179.08. Last 4 weeks low = 141.49. Last week high = 179.08. Current close is = 158.26. Dropped by 11.63%. GLW .

Ticker: DDS. Last 4 weeks high = 639.16. Last 4 weeks low = 559.60. Last week high = 639.16. Current close is = 565.52. Dropped by 11.52%. DDS .

Ticker: WAT. Last 4 weeks high = 346.78. Last 4 weeks low = 287.19. Last week high = 346.78. Current close is = 307.12. Dropped by 11.44%. WAT .

Ticker: BBWI. Last 4 weeks high = 21.68. Last 4 weeks low = 17.30. Last week high = 21.68. Current close is = 19.21. Dropped by 11.39%. BBWI .

Ticker: LHX. Last 4 weeks high = 364.27. Last 4 weeks low = 312.51. Last week high = 353.60. Current close is = 313.37. Dropped by 11.38%. LHX .

Ticker: COO. Last 4 weeks high = 72.63. Last 4 weeks low = 60.64. Last week high = 70.30. Current close is = 62.36. Dropped by 11.29%. COO .

Ticker: STOK. Last 4 weeks high = 37.35. Last 4 weeks low = 31.83. Last week high = 37.28. Current close is = 33.08. Dropped by 11.27%. STOK .

Ticker: DECK. Last 4 weeks high = 113.87. Last 4 weeks low = 97.54. Last week high = 113.66. Current close is = 100.88. Dropped by 11.24%. DECK .

Ticker: BETR. Last 4 weeks high = 49.92. Last 4 weeks low = 31.94. Last week high = 49.92. Current close is = 44.38. Dropped by 11.10%. BETR .

Ticker: CMG. Last 4 weeks high = 37.08. Last 4 weeks low = 32.43. Last week high = 37.08. Current close is = 32.98. Dropped by 11.06%. CMG .

Ticker: LEG. Last 4 weeks high = 12.24. Last 4 weeks low = 9.45. Last week high = 12.24. Current close is = 10.89. Dropped by 11.03%. LEG .

Ticker: KLAC. Last 4 weeks high = 1939.36. Last 4 weeks low = 1507.28. Last week high = 1939.36. Current close is = 1726.26. Dropped by 10.99%. KLAC .

Ticker: META. Last 4 weeks high = 691.52. Last 4 weeks low = 564.76. Last week high = 683.38. Current close is = 608.74. Dropped by 10.92%. META .

Ticker: IR. Last 4 weeks high = 89.10. Last 4 weeks low = 76.80. Last week high = 87.52. Current close is = 77.99. Dropped by 10.89%. IR .

Ticker: ALGN. Last 4 weeks high = 200.44. Last 4 weeks low = 165.40. Last week high = 200.44. Current close is = 178.91. Dropped by 10.74%. ALGN .

Ticker: RVTY. Last 4 weeks high = 97.07. Last 4 weeks low = 81.22. Last week high = 97.07. Current close is = 86.68. Dropped by 10.70%. RVTY .

Ticker: RHI. Last 4 weeks high = 30.24. Last 4 weeks low = 23.01. Last week high = 30.24. Current close is = 27.02. Dropped by 10.65%. RHI .

Ticker: EQX. Last 4 weeks high = 15.99. Last 4 weeks low = 13.36. Last week high = 15.64. Current close is = 13.98. Dropped by 10.61%. EQX .

Ticker: RMD. Last 4 weeks high = 234.91. Last 4 weeks low = 198.64. Last week high = 229.30. Current close is = 205.02. Dropped by 10.59%. RMD .

Ticker: PHM. Last 4 weeks high = 133.14. Last 4 weeks low = 113.74. Last week high = 133.14. Current close is = 119.21. Dropped by 10.46%. PHM .

Ticker: LKQ. Last 4 weeks high = 32.52. Last 4 weeks low = 28.13. Last week high = 31.84. Current close is = 28.51. Dropped by 10.46%. LKQ .

Ticker: MHK. Last 4 weeks high = 112.76. Last 4 weeks low = 94.56. Last week high = 111.58. Current close is = 99.93. Dropped by 10.44%. MHK .

Ticker: SATS. Last 4 weeks high = 137.44. Last 4 weeks low = 116.32. Last week high = 137.44. Current close is = 123.18. Dropped by 10.38%. SATS .

Ticker: AMCR. Last 4 weeks high = 42.50. Last 4 weeks low = 37.22. Last week high = 42.12. Current close is = 37.75. Dropped by 10.38%. AMCR .

Ticker: BAX. Last 4 weeks high = 19.19. Last 4 weeks low = 16.17. Last week high = 19.19. Current close is = 17.21. Dropped by 10.32%. BAX .

Ticker: CPAY. Last 4 weeks high = 343.56. Last 4 weeks low = 294.49. Last week high = 342.38. Current close is = 307.22. Dropped by 10.27%. CPAY .

Ticker: PCAR. Last 4 weeks high = 129.31. Last 4 weeks low = 116.02. Last week high = 129.31. Current close is = 116.08. Dropped by 10.23%. PCAR .

Ticker: GROY. Last 4 weeks high = 3.93. Last 4 weeks low = 3.29. Last week high = 3.83. Current close is = 3.44. Dropped by 10.18%. GROY .

Ticker: DHI. Last 4 weeks high = 166.98. Last 4 weeks low = 135.80. Last week high = 166.98. Current close is = 149.98. Dropped by 10.18%. DHI .

Ticker: IBM. Last 4 weeks high = 258.50. Last 4 weeks low = 221.73. Last week high = 258.50. Current close is = 232.20. Dropped by 10.17%. IBM .

Ticker: GRMN. Last 4 weeks high = 273.32. Last 4 weeks low = 236.21. Last week high = 269.76. Current close is = 242.42. Dropped by 10.13%. GRMN .

Ticker: NEM. Last 4 weeks high = 122.00. Last 4 weeks low = 106.87. Last week high = 120.83. Current close is = 108.62. Dropped by 10.11%. NEM .

Ticker: NVMI. Last 4 weeks high = 550.00. Last 4 weeks low = 429.00. Last week high = 550.00. Current close is = 494.49. Dropped by 10.09%. NVMI .

Ticker: GPC. Last 4 weeks high = 116.77. Last 4 weeks low = 102.28. Last week high = 116.77. Current close is = 104.99. Dropped by 10.09%. GPC .

Ticker: DPZ. Last 4 weeks high = 382.13. Last 4 weeks low = 326.54. Last week high = 375.42. Current close is = 337.77. Dropped by 10.03%. DPZ .

Ticker: DG. Last 4 weeks high = 127.26. Last 4 weeks low = 112.76. Last week high = 127.18. Current close is = 114.43. Dropped by 10.03%. DG .

Ticker: CBRE. Last 4 weeks high = 157.60. Last 4 weeks low = 134.67. Last week high = 157.60. Current close is = 141.81. Dropped by 10.02%. CBRE .

Ticker: EXPE. Last 4 weeks high = 279.76. Last 4 weeks low = 223.32. Last week high = 279.76. Current close is = 251.84. Dropped by 9.98%. EXPE .

Ticker: ACN. Last 4 weeks high = 202.16. Last 4 weeks low = 173.65. Last week high = 199.58. Current close is = 179.83. Dropped by 9.90%. ACN .

Ticker: MMM. Last 4 weeks high = 158.14. Last 4 weeks low = 142.20. Last week high = 158.14. Current close is = 142.50. Dropped by 9.89%. MMM .

Ticker: AA. Last 4 weeks high = 75.70. Last 4 weeks low = 61.76. Last week high = 69.38. Current close is = 62.63. Dropped by 9.73%. AA .

Ticker: MKTX. Last 4 weeks high = 180.59. Last 4 weeks low = 152.76. Last week high = 169.29. Current close is = 152.87. Dropped by 9.70%. MKTX .

Ticker: LEN. Last 4 weeks high = 97.94. Last 4 weeks low = 84.57. Last week high = 97.94. Current close is = 88.45. Dropped by 9.69%. LEN .

Ticker: COHR. Last 4 weeks high = 364.80. Last 4 weeks low = 247.00. Last week high = 364.80. Current close is = 329.50. Dropped by 9.68%. COHR .

Ticker: NRG. Last 4 weeks high = 175.52. Last 4 weeks low = 148.65. Last week high = 169.78. Current close is = 153.37. Dropped by 9.67%. NRG .

Ticker: RYTM. Last 4 weeks high = 90.79. Last 4 weeks low = 79.40. Last week high = 90.51. Current close is = 81.81. Dropped by 9.61%. RYTM .

Ticker: ATRO. Last 4 weeks high = 79.31. Last 4 weeks low = 66.15. Last week high = 78.73. Current close is = 71.21. Dropped by 9.55%. ATRO .

Ticker: UAL. Last 4 weeks high = 105.98. Last 4 weeks low = 86.65. Last week high = 102.27. Current close is = 92.52. Dropped by 9.53%. UAL .

Ticker: SMCI. Last 4 weeks high = 29.94. Last 4 weeks low = 21.79. Last week high = 29.94. Current close is = 27.09. Dropped by 9.52%. SMCI .

Ticker: TDG. Last 4 weeks high = 1303.06. Last 4 weeks low = 1128.21. Last week high = 1274.76. Current close is = 1154.45. Dropped by 9.44%. TDG .

Ticker: IT. Last 4 weeks high = 161.61. Last 4 weeks low = 141.78. Last week high = 161.61. Current close is = 146.40. Dropped by 9.41%. IT .

Ticker: ODFL. Last 4 weeks high = 233.79. Last 4 weeks low = 196.47. Last week high = 227.08. Current close is = 205.81. Dropped by 9.37%. ODFL .

Ticker: HII. Last 4 weeks high = 414.03. Last 4 weeks low = 352.05. Last week high = 397.62. Current close is = 360.60. Dropped by 9.31%. HII .

Ticker: LOW. Last 4 weeks high = 257.10. Last 4 weeks low = 228.88. Last week high = 257.10. Current close is = 233.33. Dropped by 9.25%. LOW .

Ticker: XRAY. Last 4 weeks high = 13.01. Last 4 weeks low = 11.34. Last week high = 13.01. Current close is = 11.81. Dropped by 9.22%. XRAY .

Ticker: CAH. Last 4 weeks high = 217.77. Last 4 weeks low = 185.80. Last week high = 215.00. Current close is = 195.24. Dropped by 9.19%. CAH .

Ticker: ORCL. Last 4 weeks high = 189.18. Last 4 weeks low = 134.57. Last week high = 189.18. Current close is = 171.83. Dropped by 9.17%. ORCL .

Ticker: HON. Last 4 weeks high = 236.83. Last 4 weeks low = 207.83. Last week high = 233.61. Current close is = 212.50. Dropped by 9.04%. HON .

Ticker: UHS. Last 4 weeks high = 189.45. Last 4 weeks low = 159.00. Last week high = 183.29. Current close is = 167.00. Dropped by 8.89%. UHS .

Ticker: HSIC. Last 4 weeks high = 81.10. Last 4 weeks low = 72.78. Last week high = 81.10. Current close is = 73.93. Dropped by 8.84%. HSIC .

Ticker: F. Last 4 weeks high = 13.04. Last 4 weeks low = 11.35. Last week high = 13.03. Current close is = 11.88. Dropped by 8.83%. F .

Ticker: AOS. Last 4 weeks high = 67.89. Last 4 weeks low = 59.83. Last week high = 66.18. Current close is = 60.35. Dropped by 8.81%. AOS .

Ticker: TPR. Last 4 weeks high = 158.56. Last 4 weeks low = 138.20. Last week high = 156.40. Current close is = 142.74. Dropped by 8.73%. TPR .

Ticker: REGN. Last 4 weeks high = 775.63. Last 4 weeks low = 668.85. Last week high = 767.21. Current close is = 701.42. Dropped by 8.58%. REGN .

Ticker: UPST. Last 4 weeks high = 35.80. Last 4 weeks low = 25.83. Last week high = 35.80. Current close is = 32.74. Dropped by 8.55%. UPST .

Ticker: LH. Last 4 weeks high = 279.71. Last 4 weeks low = 252.38. Last week high = 279.71. Current close is = 255.84. Dropped by 8.53%. LH .

Ticker: PVH. Last 4 weeks high = 100.15. Last 4 weeks low = 76.47. Last week high = 100.15. Current close is = 91.64. Dropped by 8.50%. PVH .

Ticker: APH. Last 4 weeks high = 155.46. Last 4 weeks low = 124.68. Last week high = 155.46. Current close is = 142.30. Dropped by 8.47%. APH .

Ticker: COF. Last 4 weeks high = 210.84. Last 4 weeks low = 180.24. Last week high = 209.59. Current close is = 191.91. Dropped by 8.44%. COF .

Ticker: UA. Last 4 weeks high = 6.65. Last 4 weeks low = 5.48. Last week high = 6.65. Current close is = 6.09. Dropped by 8.42%. UA .

Ticker: HD. Last 4 weeks high = 353.55. Last 4 weeks low = 315.31. Last week high = 353.55. Current close is = 323.88. Dropped by 8.39%. HD .

Ticker: FIVE. Last 4 weeks high = 251.63. Last 4 weeks low = 213.18. Last week high = 251.63. Current close is = 230.52. Dropped by 8.39%. FIVE .

Ticker: ENPH. Last 4 weeks high = 36.94. Last 4 weeks low = 29.90. Last week high = 36.94. Current close is = 33.85. Dropped by 8.36%. ENPH .

Ticker: LSPD. Last 4 weeks high = 10.17. Last 4 weeks low = 8.40. Last week high = 10.17. Current close is = 9.32. Dropped by 8.36%. LSPD .

Ticker: A. Last 4 weeks high = 124.89. Last 4 weeks low = 110.31. Last week high = 124.89. Current close is = 114.52. Dropped by 8.30%. A .

Ticker: MCD. Last 4 weeks high = 312.54. Last 4 weeks low = 286.36. Last week high = 312.53. Current close is = 286.64. Dropped by 8.28%. MCD .

Ticker: CCL. Last 4 weeks high = 30.16. Last 4 weeks low = 24.74. Last week high = 29.06. Current close is = 26.66. Dropped by 8.26%. CCL .

Ticker: USCB. Last 4 weeks high = 20.25. Last 4 weeks low = 17.63. Last week high = 20.00. Current close is = 18.35. Dropped by 8.25%. USCB .

Ticker: GLBE. Last 4 weeks high = 35.46. Last 4 weeks low = 29.71. Last week high = 34.28. Current close is = 31.46. Dropped by 8.23%. GLBE .

Ticker: CVNA. Last 4 weeks high = 419.57. Last 4 weeks low = 304.09. Last week high = 416.88. Current close is = 382.60. Dropped by 8.22%. CVNA .

Ticker: AG. Last 4 weeks high = 23.30. Last 4 weeks low = 18.77. Last week high = 21.62. Current close is = 19.85. Dropped by 8.19%. AG .

Ticker: UAA. Last 4 weeks high = 6.85. Last 4 weeks low = 5.60. Last week high = 6.85. Current close is = 6.29. Dropped by 8.18%. UAA .

Ticker: DGX. Last 4 weeks high = 209.79. Last 4 weeks low = 187.50. Last week high = 209.79. Current close is = 192.67. Dropped by 8.16%. DGX .

Ticker: NCLH. Last 4 weeks high = 22.22. Last 4 weeks low = 17.28. Last week high = 20.48. Current close is = 18.81. Dropped by 8.15%. NCLH .

Ticker: SONY. Last 4 weeks high = 22.05. Last 4 weeks low = 19.63. Last week high = 21.53. Current close is = 19.78. Dropped by 8.13%. SONY .

Ticker: MDT. Last 4 weeks high = 88.84. Last 4 weeks low = 78.91. Last week high = 87.05. Current close is = 80.00. Dropped by 8.10%. MDT .

Ticker: ABT. Last 4 weeks high = 103.84. Last 4 weeks low = 89.14. Last week high = 97.32. Current close is = 89.46. Dropped by 8.08%. ABT .

Ticker: ULTA. Last 4 weeks high = 578.63. Last 4 weeks low = 512.91. Last week high = 578.63. Current close is = 531.95. Dropped by 8.07%. ULTA .

Ticker: CLSK. Last 4 weeks high = 13.23. Last 4 weeks low = 8.47. Last week high = 13.23. Current close is = 12.17. Dropped by 8.01%. CLSK .

Ticker: GH. Last 4 weeks high = 99.00. Last 4 weeks low = 74.55. Last week high = 95.18. Current close is = 87.60. Dropped by 7.96%. GH .

Ticker: SHW. Last 4 weeks high = 350.59. Last 4 weeks low = 310.61. Last week high = 345.41. Current close is = 318.00. Dropped by 7.94%. SHW .

Ticker: RL. Last 4 weeks high = 393.41. Last 4 weeks low = 347.39. Last week high = 393.41. Current close is = 362.21. Dropped by 7.93%. RL .

Ticker: AJG. Last 4 weeks high = 226.00. Last 4 weeks low = 202.21. Last week high = 226.00. Current close is = 208.11. Dropped by 7.92%. AJG .

Ticker: ZYME. Last 4 weeks high = 29.75. Last 4 weeks low = 25.22. Last week high = 28.88. Current close is = 26.61. Dropped by 7.86%. ZYME .

Ticker: AMGN. Last 4 weeks high = 359.45. Last 4 weeks low = 324.63. Last week high = 356.90. Current close is = 329.82. Dropped by 7.59%. AMGN .

Ticker: AON. Last 4 weeks high = 337.98. Last 4 weeks low = 307.02. Last week high = 336.89. Current close is = 311.51. Dropped by 7.53%. AON .

Ticker: AMAT. Last 4 weeks high = 420.50. Last 4 weeks low = 345.50. Last week high = 420.50. Current close is = 389.08. Dropped by 7.47%. AMAT .

Ticker: EMR. Last 4 weeks high = 148.49. Last 4 weeks low = 130.41. Last week high = 148.49. Current close is = 137.45. Dropped by 7.43%. EMR .

Ticker: ZTS. Last 4 weeks high = 123.32. Last 4 weeks low = 112.97. Last week high = 123.32. Current close is = 114.16. Dropped by 7.43%. ZTS .

Ticker: HLT. Last 4 weeks high = 344.75. Last 4 weeks low = 299.06. Last week high = 343.98. Current close is = 318.61. Dropped by 7.38%. HLT .

Ticker: CRDO. Last 4 weeks high = 198.97. Last 4 weeks low = 101.30. Last week high = 198.97. Current close is = 184.38. Dropped by 7.33%. CRDO .

Ticker: COR. Last 4 weeks high = 327.99. Last 4 weeks low = 299.34. Last week high = 327.99. Current close is = 304.00. Dropped by 7.31%. COR .

Ticker: MOS. Last 4 weeks high = 27.15. Last 4 weeks low = 22.74. Last week high = 24.95. Current close is = 23.15. Dropped by 7.21%. MOS .

Ticker: LVS. Last 4 weeks high = 58.46. Last 4 weeks low = 50.05. Last week high = 57.93. Current close is = 53.79. Dropped by 7.15%. LVS .

Ticker: FE. Last 4 weeks high = 52.34. Last 4 weeks low = 46.78. Last week high = 50.51. Current close is = 46.92. Dropped by 7.11%. FE .

Ticker: HL. Last 4 weeks high = 21.05. Last 4 weeks low = 17.13. Last week high = 19.44. Current close is = 18.06. Dropped by 7.10%. HL .

Ticker: NXT. Last 4 weeks high = 128.99. Last 4 weeks low = 103.73. Last week high = 128.99. Current close is = 119.93. Dropped by 7.02%. NXT .

Ticker: WY. Last 4 weeks high = 25.80. Last 4 weeks low = 23.82. Last week high = 25.80. Current close is = 23.99. Dropped by 7.02%. WY .

Ticker: SHOP. Last 4 weeks high = 137.30. Last 4 weeks low = 108.95. Last week high = 137.30. Current close is = 127.67. Dropped by 7.01%. SHOP .

Ticker: THC. Last 4 weeks high = 206.48. Last 4 weeks low = 168.11. Last week high = 197.01. Current close is = 183.27. Dropped by 6.97%. THC .

Ticker: ECL. Last 4 weeks high = 279.00. Last 4 weeks low = 254.53. Last week high = 278.84. Current close is = 259.51. Dropped by 6.93%. ECL .

Ticker: LRCX. Last 4 weeks high = 275.84. Last 4 weeks low = 216.50. Last week high = 275.84. Current close is = 256.72. Dropped by 6.93%. LRCX .

Ticker: ITW. Last 4 weeks high = 274.78. Last 4 weeks low = 247.00. Last week high = 274.36. Current close is = 255.47. Dropped by 6.89%. ITW .

Ticker: HWM. Last 4 weeks high = 259.82. Last 4 weeks low = 231.15. Last week high = 257.15. Current close is = 239.51. Dropped by 6.86%. HWM .

Ticker: HSY. Last 4 weeks high = 211.09. Last 4 weeks low = 180.21. Last week high = 195.68. Current close is = 182.34. Dropped by 6.82%. HSY .

Ticker: ZBRA. Last 4 weeks high = 243.69. Last 4 weeks low = 201.57. Last week high = 243.69. Current close is = 227.08. Dropped by 6.82%. ZBRA .

Ticker: ISRG. Last 4 weeks high = 491.15. Last 4 weeks low = 447.78. Last week high = 491.15. Current close is = 457.78. Dropped by 6.79%. ISRG .

Ticker: TDY. Last 4 weeks high = 687.00. Last 4 weeks low = 621.35. Last week high = 687.00. Current close is = 640.33. Dropped by 6.79%. TDY .

Ticker: MCK. Last 4 weeks high = 879.10. Last 4 weeks low = 791.09. Last week high = 873.03. Current close is = 814.02. Dropped by 6.76%. MCK .

Ticker: PPG. Last 4 weeks high = 118.37. Last 4 weeks low = 100.16. Last week high = 115.25. Current close is = 107.51. Dropped by 6.72%. PPG .

Ticker: STZ. Last 4 weeks high = 168.60. Last 4 weeks low = 149.25. Last week high = 163.82. Current close is = 152.82. Dropped by 6.71%. STZ .

Ticker: ROP. Last 4 weeks high = 384.00. Last 4 weeks low = 342.08. Last week high = 384.00. Current close is = 358.22. Dropped by 6.71%. ROP .

Ticker: SPGI. Last 4 weeks high = 456.70. Last 4 weeks low = 408.74. Last week high = 456.70. Current close is = 426.06. Dropped by 6.71%. SPGI .

Ticker: GM. Last 4 weeks high = 82.67. Last 4 weeks low = 71.60. Last week high = 81.20. Current close is = 75.77. Dropped by 6.69%. GM .

Ticker: PTH. Last 4 weeks high = 54.00. Last 4 weeks low = 49.18. Last week high = 54.00. Current close is = 50.43. Dropped by 6.61%. PTH .

Ticker: MAR. Last 4 weeks high = 380.00. Last 4 weeks low = 326.76. Last week high = 380.00. Current close is = 354.97. Dropped by 6.59%. MAR .

Ticker: RCL. Last 4 weeks high = 304.40. Last 4 weeks low = 250.38. Last week high = 284.24. Current close is = 265.55. Dropped by 6.58%. RCL .

Ticker: GEN. Last 4 weeks high = 20.73. Last 4 weeks low = 17.78. Last week high = 20.73. Current close is = 19.37. Dropped by 6.56%. GEN .

Ticker: ppa. Last 4 weeks high = 179.42. Last 4 weeks low = 162.91. Last week high = 177.11. Current close is = 165.58. Dropped by 6.51%. ppa .

Ticker: APP. Last 4 weeks high = 491.99. Last 4 weeks low = 364.64. Last week high = 491.99. Current close is = 460.00. Dropped by 6.50%. APP .

Ticker: BDX. Last 4 weeks high = 159.95. Last 4 weeks low = 144.51. Last week high = 159.61. Current close is = 149.31. Dropped by 6.45%. BDX .

Ticker: IOT. Last 4 weeks high = 32.59. Last 4 weeks low = 25.10. Last week high = 32.59. Current close is = 30.49. Dropped by 6.44%. IOT .

Ticker: MKC. Last 4 weeks high = 54.71. Last 4 weeks low = 48.58. Last week high = 53.70. Current close is = 50.24. Dropped by 6.44%. MKC .

Ticker: MTD. Last 4 weeks high = 1365.79. Last 4 weeks low = 1228.57. Last week high = 1354.09. Current close is = 1267.07. Dropped by 6.43%. MTD .

Ticker: MAS. Last 4 weeks high = 76.10. Last 4 weeks low = 58.52. Last week high = 76.10. Current close is = 71.24. Dropped by 6.39%. MAS .

Ticker: TAP. Last 4 weeks high = 45.52. Last 4 weeks low = 41.78. Last week high = 45.00. Current close is = 42.14. Dropped by 6.36%. TAP .

Ticker: GE. Last 4 weeks high = 319.14. Last 4 weeks low = 268.91. Last week high = 305.47. Current close is = 286.51. Dropped by 6.21%. GE .

Ticker: KMX. Last 4 weeks high = 49.44. Last 4 weeks low = 37.55. Last week high = 41.07. Current close is = 38.53. Dropped by 6.18%. KMX .

Ticker: AVY. Last 4 weeks high = 175.98. Last 4 weeks low = 161.55. Last week high = 173.76. Current close is = 163.03. Dropped by 6.18%. AVY .

Ticker: WST. Last 4 weeks high = 320.33. Last 4 weeks low = 251.46. Last week high = 320.33. Current close is = 300.68. Dropped by 6.13%. WST .

Ticker: AWK. Last 4 weeks high = 139.63. Last 4 weeks low = 126.12. Last week high = 135.64. Current close is = 127.38. Dropped by 6.09%. AWK .

Ticker: IFF. Last 4 weeks high = 76.19. Last 4 weeks low = 68.34. Last week high = 75.40. Current close is = 70.81. Dropped by 6.09%. IFF .

Ticker: XYL. Last 4 weeks high = 130.18. Last 4 weeks low = 114.15. Last week high = 122.84. Current close is = 115.37. Dropped by 6.08%. XYL .

Ticker: DXCM. Last 4 weeks high = 66.44. Last 4 weeks low = 56.72. Last week high = 65.29. Current close is = 61.35. Dropped by 6.03%. DXCM .

Ticker: MRK. Last 4 weeks high = 124.00. Last 4 weeks low = 107.90. Last week high = 119.36. Current close is = 112.16. Dropped by 6.03%. MRK .

Ticker: CAG. Last 4 weeks high = 15.94. Last 4 weeks low = 13.86. Last week high = 14.96. Current close is = 14.06. Dropped by 6.02%. CAG .

Ticker: BR. Last 4 weeks high = 165.18. Last 4 weeks low = 149.05. Last week high = 165.13. Current close is = 155.25. Dropped by 5.98%. BR .

Ticker: RNR. Last 4 weeks high = 318.20. Last 4 weeks low = 290.00. Last week high = 318.20. Current close is = 299.30. Dropped by 5.94%. RNR .

Ticker: NVDA. Last 4 weeks high = 216.83. Last 4 weeks low = 173.66. Last week high = 210.95. Current close is = 198.45. Dropped by 5.93%. NVDA .

Ticker: FBIN. Last 4 weeks high = 42.63. Last 4 weeks low = 36.66. Last week high = 42.42. Current close is = 39.91. Dropped by 5.92%. FBIN .

Ticker: STE. Last 4 weeks high = 227.87. Last 4 weeks low = 210.33. Last week high = 227.87. Current close is = 214.40. Dropped by 5.91%. STE .

Ticker: LW. Last 4 weeks high = 46.61. Last 4 weeks low = 39.06. Last week high = 46.61. Current close is = 43.86. Dropped by 5.90%. LW .

Ticker: CTAS. Last 4 weeks high = 180.70. Last 4 weeks low = 168.99. Last week high = 180.24. Current close is = 169.61. Dropped by 5.90%. CTAS .

Ticker: C. Last 4 weeks high = 135.29. Last 4 weeks low = 115.75. Last week high = 135.29. Current close is = 127.44. Dropped by 5.80%. C .

Ticker: BALL. Last 4 weeks high = 65.36. Last 4 weeks low = 58.93. Last week high = 65.07. Current close is = 61.33. Dropped by 5.75%. BALL .

Ticker: NFLX. Last 4 weeks high = 108.95. Last 4 weeks low = 90.02. Last week high = 97.60. Current close is = 92.06. Dropped by 5.68%. NFLX .

Ticker: PLTR. Last 4 weeks high = 156.28. Last 4 weeks low = 122.68. Last week high = 152.68. Current close is = 144.07. Dropped by 5.64%. PLTR .

Ticker: DOC. Last 4 weeks high = 17.43. Last 4 weeks low = 15.70. Last week high = 17.39. Current close is = 16.42. Dropped by 5.58%. DOC .

Ticker: OTIS. Last 4 weeks high = 82.64. Last 4 weeks low = 75.61. Last week high = 81.63. Current close is = 77.08. Dropped by 5.57%. OTIS .

Ticker: SYF. Last 4 weeks high = 80.22. Last 4 weeks low = 68.16. Last week high = 80.22. Current close is = 75.76. Dropped by 5.56%. SYF .

Ticker: MCO. Last 4 weeks high = 482.54. Last 4 weeks low = 424.40. Last week high = 482.54. Current close is = 455.77. Dropped by 5.55%. MCO .

Ticker: MA. Last 4 weeks high = 534.21. Last 4 weeks low = 491.18. Last week high = 524.48. Current close is = 495.46. Dropped by 5.53%. MA .

Ticker: SITM. Last 4 weeks high = 591.13. Last 4 weeks low = 343.77. Last week high = 591.13. Current close is = 558.63. Dropped by 5.50%. SITM .

Ticker: IPGP. Last 4 weeks high = 130.01. Last 4 weeks low = 108.49. Last week high = 130.01. Current close is = 122.87. Dropped by 5.49%. IPGP .

Ticker: NKE. Last 4 weeks high = 46.97. Last 4 weeks low = 42.09. Last week high = 46.97. Current close is = 44.40. Dropped by 5.47%. NKE .

Ticker: PFE. Last 4 weeks high = 28.23. Last 4 weeks low = 26.20. Last week high = 27.85. Current close is = 26.33. Dropped by 5.46%. PFE .

Ticker: AXP. Last 4 weeks high = 339.98. Last 4 weeks low = 298.41. Last week high = 338.09. Current close is = 319.68. Dropped by 5.45%. AXP .

Ticker: ACGL. Last 4 weeks high = 99.68. Last 4 weeks low = 91.44. Last week high = 99.16. Current close is = 93.82. Dropped by 5.39%. ACGL .

Ticker: PATH. Last 4 weeks high = 11.42. Last 4 weeks low = 9.28. Last week high = 11.27. Current close is = 10.67. Dropped by 5.32%. PATH .

Ticker: CDW. Last 4 weeks high = 143.64. Last 4 weeks low = 121.79. Last week high = 143.64. Current close is = 136.03. Dropped by 5.30%. CDW .

Ticker: ETSY. Last 4 weeks high = 70.88. Last 4 weeks low = 51.56. Last week high = 66.68. Current close is = 63.17. Dropped by 5.26%. ETSY .

Ticker: DAVE. Last 4 weeks high = 287.69. Last 4 weeks low = 164.86. Last week high = 287.69. Current close is = 272.65. Dropped by 5.23%. DAVE .

Ticker: MSCI. Last 4 weeks high = 621.29. Last 4 weeks low = 533.92. Last week high = 621.29. Current close is = 588.85. Dropped by 5.22%. MSCI .

Ticker: TMUS. Last 4 weeks high = 206.78. Last 4 weeks low = 182.01. Last week high = 206.78. Current close is = 196.06. Dropped by 5.18%. TMUS .

Ticker: URI. Last 4 weeks high = 1001.12. Last 4 weeks low = 723.93. Last week high = 1001.12. Current close is = 949.23. Dropped by 5.18%. URI .

Ticker: CHR. Last 4 weeks high = 2.71. Last 4 weeks low = 1.25. Last week high = 1.94. Current close is = 1.84. Dropped by 5.15%. CHR .

Ticker: PAHC. Last 4 weeks high = 60.08. Last 4 weeks low = 51.09. Last week high = 57.85. Current close is = 54.89. Dropped by 5.12%. PAHC .

Ticker: SNA. Last 4 weeks high = 400.88. Last 4 weeks low = 362.42. Last week high = 400.88. Current close is = 380.39. Dropped by 5.11%. SNA .

Ticker: ICE. Last 4 weeks high = 168.20. Last 4 weeks low = 152.50. Last week high = 163.00. Current close is = 154.75. Dropped by 5.06%. ICE .

Ticker: TARS. Last 4 weeks high = 74.39. Last 4 weeks low = 59.85. Last week high = 67.00. Current close is = 63.62. Dropped by 5.04%. TARS .

Ticker: PTC. Last 4 weeks high = 148.00. Last 4 weeks low = 130.89. Last week high = 143.78. Current close is = 136.53. Dropped by 5.04%. PTC .

Ticker: CRM. Last 4 weeks high = 193.56. Last 4 weeks low = 163.52. Last week high = 193.56. Current close is = 183.82. Dropped by 5.03%. CRM .

Ticker: NTRS. Last 4 weeks high = 173.19. Last 4 weeks low = 142.00. Last week high = 173.19. Current close is = 164.48. Dropped by 5.03%. NTRS .

FRCB,IWF,CHTR,TSCO,LULU,LMND,FCX,AGI,MRNA,ASTS,TER,BIO,TEL,WPM,BRO,POOL,TMDX,CLX,VKTX,AEM,ARE,NVR,NOC,BSX,HMY,IP,RKLB,CTSH,CMCSA,ANF,KGC,FMC,GFI,WTW,ALK,VFC,PODD,PNR,SYK,LMT,DLTR,ZBH,AU,RGLD,KTOS,STRT,GOLD,FNV,EFX,MRKR,EGO,IAG,TMO,IQV,TFX,CRL,NOW,DHR,BKNG,FRFHF,RTX,DXC,STGW,CDE,PAAS,BBY,PH,GAP,HCA,GLW,DDS,WAT,BBWI,LHX,COO,STOK,DECK,BETR,CMG,LEG,KLAC,META,IR,ALGN,RVTY,RHI,EQX,RMD,PHM,LKQ,MHK,SATS,AMCR,BAX,CPAY,PCAR,GROY,DHI,IBM,GRMN,NEM,NVMI,GPC,DPZ,DG,CBRE,EXPE,ACN,MMM,AA,MKTX,LEN,COHR,NRG,RYTM,ATRO,UAL,SMCI,TDG,IT,ODFL,HII,LOW,XRAY,CAH,ORCL,HON,UHS,HSIC,F,AOS,TPR,REGN,UPST,LH,PVH,APH,COF,UA,HD,FIVE,ENPH,LSPD,A,MCD,CCL,USCB,GLBE,CVNA,AG,UAA,DGX,NCLH,SONY,MDT,ABT,ULTA,CLSK,GH,SHW,RL,AJG,ZYME,AMGN,AON,AMAT,EMR,ZTS,HLT,CRDO,COR,MOS,LVS,FE,HL,NXT,WY,SHOP,THC,ECL,LRCX,ITW,HWM,HSY,ZBRA,ISRG,TDY,MCK,PPG,STZ,ROP,SPGI,GM,PTH,MAR,RCL,GEN,ppa,APP,BDX,IOT,MKC,MTD,MAS,TAP,GE,KMX,AVY,WST,AWK,IFF,XYL,DXCM,MRK,CAG,BR,RNR,NVDA,FBIN,STE,LW,CTAS,C,BALL,NFLX,PLTR,DOC,OTIS,SYF,MCO,MA,SITM,IPGP,NKE,PFE,AXP,ACGL,PATH,CDW,ETSY,DAVE,MSCI,TMUS,URI,CHR,PAHC,SNA,ICE,TARS,PTC,CRM,NTRS,