20260502strong_stock_report

Ticker: OGN. Last 4 weeks high = 13.39. Last 4 weeks low = 5.82. Last week high = 11.58. Current close is = 13.29. inc by 56.17%. OGN .

Ticker: INTC. Last 4 weeks high = 100.45. Last 4 weeks low = 49.87. Last week high = 85.22. Current close is = 99.62. inc by 54.52%. INTC .

Ticker: ANAB. Last 4 weeks high = 73.30. Last 4 weeks low = 44.00. Last week high = 60.60. Current close is = 66.76. inc by 51.73%. ANAB .

Ticker: KFRC. Last 4 weeks high = 47.50. Last 4 weeks low = 28.08. Last week high = 34.22. Current close is = 44.03. inc by 44.69%. KFRC .

Ticker: BE. Last 4 weeks high = 296.50. Last 4 weeks low = 130.50. Last week high = 242.20. Current close is = 290.52. inc by 43.96%. BE .

Ticker: CNC. Last 4 weeks high = 54.62. Last 4 weeks low = 35.05. Last week high = 41.88. Current close is = 53.34. inc by 40.11%. CNC .

Ticker: NXPI. Last 4 weeks high = 296.00. Last 4 weeks low = 191.96. Last week high = 245.20. Current close is = 295.24. inc by 38.22%. NXPI .

Ticker: STX. Last 4 weeks high = 728.00. Last 4 weeks low = 445.00. Last week high = 607.89. Current close is = 726.93. inc by 36.74%. STX .

Ticker: QCOM. Last 4 weeks high = 186.89. Last 4 weeks low = 121.99. Last week high = 151.54. Current close is = 177.01. inc by 34.05%. QCOM .

Ticker: AMD. Last 4 weeks high = 362.79. Last 4 weeks low = 215.38. Last week high = 352.99. Current close is = 360.54. inc by 32.55%. AMD .

Ticker: SANM. Last 4 weeks high = 230.56. Last 4 weeks low = 127.40. Last week high = 193.53. Current close is = 223.27. inc by 29.56%. SANM .

Ticker: MU. Last 4 weeks high = 545.91. Last 4 weeks low = 364.10. Last week high = 506.99. Current close is = 542.21. inc by 24.39%. MU .

Ticker: PWR. Last 4 weeks high = 742.32. Last 4 weeks low = 548.19. Last week high = 638.90. Current close is = 742.21. inc by 23.91%. PWR .

Ticker: GNRC. Last 4 weeks high = 261.85. Last 4 weeks low = 188.10. Last week high = 222.22. Current close is = 259.34. inc by 22.74%. GNRC .

Ticker: TXN. Last 4 weeks high = 287.83. Last 4 weeks low = 195.46. Last week high = 287.83. Current close is = 281.02. inc by 22.17%. TXN .

Ticker: BTE. Last 4 weeks high = 5.14. Last 4 weeks low = 3.92. Last week high = 4.61. Current close is = 4.98. inc by 21.46%. BTE .

Ticker: SWKS. Last 4 weeks high = 70.45. Last 4 weeks low = 53.98. Last week high = 63.85. Current close is = 69.40. inc by 20.91%. SWKS .

Ticker: CHGG. Last 4 weeks high = 1.19. Last 4 weeks low = 0.71. Last week high = 1.09. Current close is = 1.12. inc by 20.43%. CHGG .

Ticker: MCHP. Last 4 weeks high = 94.55. Last 4 weeks low = 65.75. Last week high = 92.24. Current close is = 93.95. inc by 19.80%. MCHP .

Ticker: IRWD. Last 4 weeks high = 4.50. Last 4 weeks low = 3.34. Last week high = 4.45. Current close is = 4.44. inc by 19.35%. IRWD .

Ticker: URI. Last 4 weeks high = 1001.12. Last 4 weeks low = 723.93. Last week high = 1001.12. Current close is = 949.23. inc by 19.18%. URI .

Ticker: GTLB. Last 4 weeks high = 24.26. Last 4 weeks low = 18.73. Last week high = 23.22. Current close is = 24.05. inc by 19.12%. GTLB .

Ticker: CVE. Last 4 weeks high = 29.37. Last 4 weeks low = 23.74. Last week high = 26.45. Current close is = 29.27. inc by 18.84%. CVE .

Ticker: ELV. Last 4 weeks high = 376.85. Last 4 weeks low = 298.82. Last week high = 350.79. Current close is = 372.68. inc by 18.19%. ELV .

Ticker: PENN. Last 4 weeks high = 18.25. Last 4 weeks low = 14.28. Last week high = 17.41. Current close is = 17.27. inc by 17.96%. PENN .

Ticker: WDC. Last 4 weeks high = 446.62. Last 4 weeks low = 295.73. Last week high = 416.37. Current close is = 431.52. inc by 17.77%. WDC .

Ticker: BKR. Last 4 weeks high = 70.41. Last 4 weeks low = 58.42. Last week high = 69.86. Current close is = 69.12. inc by 17.69%. BKR .

Ticker: GOOGL. Last 4 weeks high = 386.75. Last 4 weeks low = 295.18. Last week high = 345.27. Current close is = 385.69. inc by 16.40%. GOOGL .

Ticker: MO. Last 4 weeks high = 74.56. Last 4 weeks low = 64.08. Last week high = 67.43. Current close is = 74.55. inc by 16.27%. MO .

Ticker: GOOG. Last 4 weeks high = 383.39. Last 4 weeks low = 293.79. Last week high = 343.69. Current close is = 383.22. inc by 16.26%. GOOG .

Ticker: LITE. Last 4 weeks high = 985.13. Last 4 weeks low = 767.01. Last week high = 925.50. Current close is = 949.93. inc by 16.13%. LITE .

Ticker: STRL. Last 4 weeks high = 537.67. Last 4 weeks low = 362.59. Last week high = 512.36. Current close is = 532.67. inc by 15.96%. STRL .

Ticker: NUE. Last 4 weeks high = 227.95. Last 4 weeks low = 167.35. Last week high = 216.26. Current close is = 226.04. inc by 15.91%. NUE .

Ticker: WU. Last 4 weeks high = 9.64. Last 4 weeks low = 7.95. Last week high = 9.64. Current close is = 9.21. inc by 15.85%. WU .

Ticker: DTI. Last 4 weeks high = 4.69. Last 4 weeks low = 2.82. Last week high = 3.39. Current close is = 3.49. inc by 15.56%. DTI .

Ticker: MPC. Last 4 weeks high = 249.90. Last 4 weeks low = 210.64. Last week high = 224.58. Current close is = 246.15. inc by 15.53%. MPC .

Ticker: SNAP. Last 4 weeks high = 6.34. Last 4 weeks low = 4.57. Last week high = 6.05. Current close is = 6.29. inc by 15.41%. SNAP .

Ticker: UNH. Last 4 weeks high = 372.90. Last 4 weeks low = 277.25. Last week high = 358.56. Current close is = 368.78. inc by 15.20%. UNH .

Ticker: FANG. Last 4 weeks high = 207.77. Last 4 weeks low = 170.55. Last week high = 198.26. Current close is = 207.65. inc by 15.10%. FANG .

Ticker: CRDO. Last 4 weeks high = 198.97. Last 4 weeks low = 101.30. Last week high = 198.97. Current close is = 184.38. inc by 15.09%. CRDO .

Ticker: TVTX. Last 4 weeks high = 44.70. Last 4 weeks low = 28.29. Last week high = 41.65. Current close is = 44.12. inc by 15.05%. TVTX .

Ticker: HAL. Last 4 weeks high = 42.39. Last 4 weeks low = 35.51. Last week high = 40.37. Current close is = 41.66. inc by 14.99%. HAL .

Ticker: MRVL. Last 4 weeks high = 170.84. Last 4 weeks low = 106.00. Last week high = 170.84. Current close is = 164.95. inc by 14.60%. MRVL .

Ticker: CIEN. Last 4 weeks high = 550.00. Last 4 weeks low = 421.30. Last week high = 527.86. Current close is = 535.29. inc by 14.58%. CIEN .

Ticker: HUM. Last 4 weeks high = 246.82. Last 4 weeks low = 177.54. Last week high = 223.74. Current close is = 233.63. inc by 14.57%. HUM .

Ticker: FSLR. Last 4 weeks high = 217.88. Last 4 weeks low = 185.13. Last week high = 197.69. Current close is = 211.71. inc by 14.36%. FSLR .

Ticker: CHR. Last 4 weeks high = 2.71. Last 4 weeks low = 1.25. Last week high = 1.94. Current close is = 1.84. inc by 14.29%. CHR .

Ticker: AXSM. Last 4 weeks high = 217.00. Last 4 weeks low = 165.17. Last week high = 191.14. Current close is = 206.53. inc by 14.26%. AXSM .

Ticker: FIX. Last 4 weeks high = 1877.34. Last 4 weeks low = 1394.98. Last week high = 1829.66. Current close is = 1867.02. inc by 14.18%. FIX .

Ticker: CTRA. Last 4 weeks high = 36.00. Last 4 weeks low = 29.34. Last week high = 33.91. Current close is = 35.38. inc by 14.02%. CTRA .

Ticker: PSX. Last 4 weeks high = 180.25. Last 4 weeks low = 153.58. Last week high = 162.96. Current close is = 176.19. inc by 13.94%. PSX .

Ticker: DVN. Last 4 weeks high = 51.45. Last 4 weeks low = 41.92. Last week high = 48.50. Current close is = 50.56. inc by 13.93%. DVN .

Ticker: NGS. Last 4 weeks high = 41.51. Last 4 weeks low = 36.46. Last week high = 39.86. Current close is = 41.29. inc by 13.25%. NGS .

Ticker: NXT. Last 4 weeks high = 128.99. Last 4 weeks low = 103.73. Last week high = 128.99. Current close is = 119.93. inc by 13.09%. NXT .

Ticker: CAT. Last 4 weeks high = 905.00. Last 4 weeks low = 704.27. Last week high = 845.27. Current close is = 889.67. inc by 13.07%. CAT .

Ticker: BEN. Last 4 weeks high = 30.35. Last 4 weeks low = 23.08. Last week high = 28.28. Current close is = 29.84. inc by 12.77%. BEN .

Ticker: APA. Last 4 weeks high = 44.28. Last 4 weeks low = 33.43. Last week high = 39.02. Current close is = 40.13. inc by 12.76%. APA .

Ticker: LUMN. Last 4 weeks high = 9.50. Last 4 weeks low = 6.32. Last week high = 9.50. Current close is = 9.32. inc by 12.70%. LUMN .

Ticker: NWL. Last 4 weeks high = 4.62. Last 4 weeks low = 3.33. Last week high = 4.42. Current close is = 4.55. inc by 12.62%. NWL .

Ticker: LYB. Last 4 weeks high = 81.96. Last 4 weeks low = 65.76. Last week high = 72.95. Current close is = 74.99. inc by 12.43%. LYB .

Ticker: SVC. Last 4 weeks high = 1.62. Last 4 weeks low = 1.20. Last week high = 1.62. Current close is = 1.56. inc by 12.23%. SVC .

Ticker: DOW. Last 4 weeks high = 42.05. Last 4 weeks low = 34.80. Last week high = 40.05. Current close is = 40.29. inc by 12.17%. DOW .

Ticker: BETR. Last 4 weeks high = 49.92. Last 4 weeks low = 31.94. Last week high = 49.92. Current close is = 44.38. inc by 12.16%. BETR .

Ticker: CARR. Last 4 weeks high = 69.04. Last 4 weeks low = 54.65. Last week high = 63.07. Current close is = 67.62. inc by 11.99%. CARR .

Ticker: ILMN. Last 4 weeks high = 137.79. Last 4 weeks low = 118.30. Last week high = 137.79. Current close is = 135.78. inc by 11.97%. ILMN .

Ticker: SITM. Last 4 weeks high = 591.13. Last 4 weeks low = 343.77. Last week high = 591.13. Current close is = 558.63. inc by 11.39%. SITM .

Ticker: ADM. Last 4 weeks high = 75.78. Last 4 weeks low = 66.06. Last week high = 70.52. Current close is = 74.94. inc by 11.35%. ADM .

Ticker: GD. Last 4 weeks high = 351.84. Last 4 weeks low = 306.77. Last week high = 337.08. Current close is = 345.84. inc by 11.34%. GD .

Ticker: CBOE. Last 4 weeks high = 329.79. Last 4 weeks low = 284.37. Last week high = 307.28. Current close is = 326.96. inc by 11.33%. CBOE .

Ticker: AKAM. Last 4 weeks high = 118.17. Last 4 weeks low = 88.50. Last week high = 99.46. Current close is = 103.87. inc by 11.08%. AKAM .

Ticker: SLB. Last 4 weeks high = 57.19. Last 4 weeks low = 49.18. Last week high = 56.90. Current close is = 56.92. inc by 11.04%. SLB .

Ticker: VTR. Last 4 weeks high = 88.41. Last 4 weeks low = 79.37. Last week high = 85.61. Current close is = 88.02. inc by 10.90%. VTR .

Ticker: WST. Last 4 weeks high = 320.33. Last 4 weeks low = 251.46. Last week high = 320.33. Current close is = 300.68. inc by 10.63%. WST .

Ticker: VRT. Last 4 weeks high = 331.97. Last 4 weeks low = 252.01. Last week high = 330.30. Current close is = 328.31. inc by 10.62%. VRT .

Ticker: VLO. Last 4 weeks high = 254.55. Last 4 weeks low = 214.71. Last week high = 237.27. Current close is = 246.87. inc by 10.59%. VLO .

Ticker: LLY. Last 4 weeks high = 984.45. Last 4 weeks low = 850.51. Last week high = 930.00. Current close is = 963.33. inc by 10.51%. LLY .

Ticker: SWK. Last 4 weeks high = 81.28. Last 4 weeks low = 65.76. Last week high = 77.36. Current close is = 78.53. inc by 10.36%. SWK .

Ticker: DAVE. Last 4 weeks high = 287.69. Last 4 weeks low = 164.86. Last week high = 287.69. Current close is = 272.65. inc by 10.33%. DAVE .

Ticker: CDNS. Last 4 weeks high = 342.37. Last 4 weeks low = 263.44. Last week high = 334.81. Current close is = 340.94. inc by 10.12%. CDNS .

Ticker: CE. Last 4 weeks high = 69.61. Last 4 weeks low = 58.77. Last week high = 66.96. Current close is = 69.24. inc by 10.11%. CE .

Ticker: FFIV. Last 4 weeks high = 331.96. Last 4 weeks low = 284.00. Last week high = 319.68. Current close is = 323.20. inc by 10.06%. FFIV .

Ticker: MDLZ. Last 4 weeks high = 62.19. Last 4 weeks low = 55.79. Last week high = 58.07. Current close is = 61.37. inc by 10.00%. MDLZ .

Ticker: DOCU. Last 4 weeks high = 49.43. Last 4 weeks low = 42.38. Last week high = 49.27. Current close is = 47.96. inc by 9.97%. DOCU .

Ticker: ADP. Last 4 weeks high = 216.55. Last 4 weeks low = 188.16. Last week high = 206.10. Current close is = 214.21. inc by 9.91%. ADP .

Ticker: IRM. Last 4 weeks high = 127.94. Last 4 weeks low = 102.47. Last week high = 121.00. Current close is = 127.19. inc by 9.81%. IRM .

Ticker: EMN. Last 4 weeks high = 77.57. Last 4 weeks low = 69.91. Last week high = 74.26. Current close is = 77.53. inc by 9.74%. EMN .

Ticker: PANW. Last 4 weeks high = 186.00. Last 4 weeks low = 151.28. Last week high = 181.52. Current close is = 181.08. inc by 9.61%. PANW .

Ticker: MAS. Last 4 weeks high = 76.10. Last 4 weeks low = 58.52. Last week high = 76.10. Current close is = 71.24. inc by 9.55%. MAS .

Ticker: MDB. Last 4 weeks high = 272.77. Last 4 weeks low = 215.68. Last week high = 272.77. Current close is = 263.46. inc by 9.49%. MDB .

Ticker: NABL. Last 4 weeks high = 5.44. Last 4 weeks low = 4.14. Last week high = 5.43. Current close is = 5.31. inc by 9.48%. NABL .

Ticker: SBUX. Last 4 weeks high = 107.52. Last 4 weeks low = 89.82. Last week high = 100.81. Current close is = 105.90. inc by 9.34%. SBUX .

Ticker: AMZN. Last 4 weeks high = 273.88. Last 4 weeks low = 209.08. Last week high = 264.50. Current close is = 268.26. inc by 9.33%. AMZN .

Ticker: SNPS. Last 4 weeks high = 502.28. Last 4 weeks low = 388.07. Last week high = 502.28. Current close is = 489.02. inc by 9.30%. SNPS .

Ticker: CRWD. Last 4 weeks high = 467.95. Last 4 weeks low = 364.47. Last week high = 467.95. Current close is = 455.64. inc by 9.26%. CRWD .

Ticker: TSM. Last 4 weeks high = 414.50. Last 4 weeks low = 335.65. Last week high = 409.49. Current close is = 397.67. inc by 9.18%. TSM .

Ticker: TXT. Last 4 weeks high = 97.61. Last 4 weeks low = 86.77. Last week high = 92.02. Current close is = 94.72. inc by 9.16%. TXT .

Ticker: OKE. Last 4 weeks high = 92.53. Last 4 weeks low = 81.25. Last week high = 87.80. Current close is = 90.36. inc by 9.16%. OKE .

Ticker: NOW. Last 4 weeks high = 105.58. Last 4 weeks low = 81.24. Last week high = 104.50. Current close is = 91.16. inc by 9.07%. NOW .

Ticker: WELL. Last 4 weeks high = 219.59. Last 4 weeks low = 198.88. Last week high = 211.59. Current close is = 216.91. inc by 9.07%. WELL .

Ticker: DAR. Last 4 weeks high = 64.90. Last 4 weeks low = 55.83. Last week high = 61.51. Current close is = 63.77. inc by 9.03%. DAR .

Ticker: OXY. Last 4 weeks high = 64.28. Last 4 weeks low = 51.96. Last week high = 58.02. Current close is = 58.71. inc by 8.98%. OXY .

Ticker: MPWR. Last 4 weeks high = 1661.79. Last 4 weeks low = 1128.03. Last week high = 1661.79. Current close is = 1583.48. inc by 8.93%. MPWR .

Ticker: CF. Last 4 weeks high = 139.45. Last 4 weeks low = 109.71. Last week high = 127.49. Current close is = 122.69. inc by 8.86%. CF .

Ticker: GPN. Last 4 weeks high = 74.61. Last 4 weeks low = 62.45. Last week high = 74.61. Current close is = 72.36. inc by 8.81%. GPN .

Ticker: PAYC. Last 4 weeks high = 136.97. Last 4 weeks low = 110.49. Last week high = 136.97. Current close is = 131.96. inc by 8.81%. PAYC .

Ticker: PM. Last 4 weeks high = 170.88. Last 4 weeks low = 153.18. Last week high = 170.88. Current close is = 166.38. inc by 8.62%. PM .

Ticker: EOG. Last 4 weeks high = 146.83. Last 4 weeks low = 124.31. Last week high = 135.10. Current close is = 138.95. inc by 8.54%. EOG .

Ticker: WHR. Last 4 weeks high = 59.22. Last 4 weeks low = 52.13. Last week high = 58.76. Current close is = 56.57. inc by 8.52%. WHR .

Ticker: HAS. Last 4 weeks high = 99.20. Last 4 weeks low = 87.82. Last week high = 99.20. Current close is = 95.27. inc by 8.48%. HAS .

Ticker: HPE. Last 4 weeks high = 29.63. Last 4 weeks low = 23.86. Last week high = 29.63. Current close is = 28.57. inc by 8.47%. HPE .

Ticker: DY. Last 4 weeks high = 433.63. Last 4 weeks low = 338.48. Last week high = 421.70. Current close is = 433.60. inc by 8.39%. DY .

Ticker: WMB. Last 4 weeks high = 76.45. Last 4 weeks low = 69.33. Last week high = 72.25. Current close is = 75.54. inc by 8.35%. WMB .

Ticker: ENPH. Last 4 weeks high = 36.94. Last 4 weeks low = 29.90. Last week high = 36.94. Current close is = 33.85. inc by 8.15%. ENPH .

Ticker: LNG. Last 4 weeks high = 290.89. Last 4 weeks low = 246.43. Last week high = 260.44. Current close is = 270.06. inc by 8.14%. LNG .

Ticker: CZR. Last 4 weeks high = 28.80. Last 4 weeks low = 26.12. Last week high = 28.80. Current close is = 28.38. inc by 8.03%. CZR .

Ticker: PKG. Last 4 weeks high = 224.57. Last 4 weeks low = 201.56. Last week high = 222.72. Current close is = 218.06. inc by 8.02%. PKG .

Ticker: PATH. Last 4 weeks high = 11.42. Last 4 weeks low = 9.28. Last week high = 11.27. Current close is = 10.67. inc by 8.00%. PATH .

Ticker: CVS. Last 4 weeks high = 83.93. Last 4 weeks low = 72.10. Last week high = 79.64. Current close is = 82.09. inc by 7.87%. CVS .

Ticker: NEE. Last 4 weeks high = 98.75. Last 4 weeks low = 89.90. Last week high = 97.63. Current close is = 96.95. inc by 7.84%. NEE .

Ticker: AVB. Last 4 weeks high = 186.20. Last 4 weeks low = 165.14. Last week high = 176.37. Current close is = 183.45. inc by 7.82%. AVB .

Ticker: V. Last 4 weeks high = 341.98. Last 4 weeks low = 299.46. Last week high = 317.55. Current close is = 328.03. inc by 7.73%. V .

Ticker: CRM. Last 4 weeks high = 193.56. Last 4 weeks low = 163.52. Last week high = 193.56. Current close is = 183.82. inc by 7.72%. CRM .

Ticker: ADSK. Last 4 weeks high = 250.91. Last 4 weeks low = 214.10. Last week high = 250.91. Current close is = 244.35. inc by 7.64%. ADSK .

Ticker: RHI. Last 4 weeks high = 30.24. Last 4 weeks low = 23.01. Last week high = 30.24. Current close is = 27.02. inc by 7.61%. RHI .

Ticker: NDAQ. Last 4 weeks high = 93.02. Last 4 weeks low = 82.18. Last week high = 90.44. Current close is = 91.32. inc by 7.59%. NDAQ .

Ticker: ADI. Last 4 weeks high = 408.37. Last 4 weeks low = 318.75. Last week high = 408.37. Current close is = 397.69. inc by 7.57%. ADI .

Ticker: PAA. Last 4 weeks high = 23.04. Last 4 weeks low = 20.79. Last week high = 21.54. Current close is = 22.36. inc by 7.55%. PAA .

Ticker: NCNO. Last 4 weeks high = 19.07. Last 4 weeks low = 16.71. Last week high = 19.07. Current close is = 18.13. inc by 7.53%. NCNO .

Ticker: NTRA. Last 4 weeks high = 220.00. Last 4 weeks low = 184.00. Last week high = 212.77. Current close is = 207.28. inc by 7.52%. NTRA .

Ticker: LVS. Last 4 weeks high = 58.46. Last 4 weeks low = 50.05. Last week high = 57.93. Current close is = 53.79. inc by 7.47%. LVS .

Ticker: VRSN. Last 4 weeks high = 282.53. Last 4 weeks low = 253.51. Last week high = 278.69. Current close is = 272.44. inc by 7.47%. VRSN .

Ticker: XLE. Last 4 weeks high = 60.77. Last 4 weeks low = 53.41. Last week high = 57.19. Current close is = 58.85. inc by 7.39%. XLE .

Ticker: THC. Last 4 weeks high = 206.48. Last 4 weeks low = 168.11. Last week high = 197.01. Current close is = 183.27. inc by 7.37%. THC .

Ticker: ADBE. Last 4 weeks high = 258.75. Last 4 weeks low = 224.15. Last week high = 258.75. Current close is = 250.71. inc by 7.36%. ADBE .

Ticker: MRKR. Last 4 weeks high = 1.79. Last 4 weeks low = 1.31. Last week high = 1.68. Current close is = 1.46. inc by 7.35%. MRKR .

Ticker: MIRM. Last 4 weeks high = 99.41. Last 4 weeks low = 90.00. Last week high = 98.57. Current close is = 96.53. inc by 7.26%. MIRM .

Ticker: CRMD. Last 4 weeks high = 7.98. Last 4 weeks low = 6.99. Last week high = 7.71. Current close is = 7.79. inc by 7.15%. CRMD .

Ticker: TROW. Last 4 weeks high = 104.14. Last 4 weeks low = 87.59. Last week high = 100.81. Current close is = 103.42. inc by 7.14%. TROW .

Ticker: NTAP. Last 4 weeks high = 113.78. Last 4 weeks low = 94.89. Last week high = 113.78. Current close is = 112.08. inc by 7.03%. NTAP .

Ticker: CSCO. Last 4 weeks high = 92.92. Last 4 weeks low = 79.02. Last week high = 90.45. Current close is = 91.85. inc by 6.98%. CSCO .

Ticker: EBAY. Last 4 weeks high = 107.34. Last 4 weeks low = 94.28. Last week high = 107.34. Current close is = 104.07. inc by 6.97%. EBAY .

Ticker: VNO. Last 4 weeks high = 30.42. Last 4 weeks low = 25.20. Last week high = 29.73. Current close is = 30.20. inc by 6.79%. VNO .

Ticker: AVGO. Last 4 weeks high = 429.31. Last 4 weeks low = 310.28. Last week high = 429.31. Current close is = 421.28. inc by 6.77%. AVGO .

Ticker: XEL. Last 4 weeks high = 83.85. Last 4 weeks low = 77.35. Last week high = 81.86. Current close is = 82.58. inc by 6.76%. XEL .

Ticker: APO. Last 4 weeks high = 132.12. Last 4 weeks low = 102.70. Last week high = 131.00. Current close is = 130.46. inc by 6.72%. APO .

Ticker: INTU. Last 4 weeks high = 422.62. Last 4 weeks low = 342.11. Last week high = 419.00. Current close is = 399.04. inc by 6.71%. INTU .

Ticker: CL. Last 4 weeks high = 89.34. Last 4 weeks low = 81.79. Last week high = 85.09. Current close is = 87.26. inc by 6.69%. CL .

Ticker: CLSK. Last 4 weeks high = 13.23. Last 4 weeks low = 8.47. Last week high = 13.23. Current close is = 12.17. inc by 6.66%. CLSK .

Ticker: APP. Last 4 weeks high = 491.99. Last 4 weeks low = 364.64. Last week high = 491.99. Current close is = 460.00. inc by 6.62%. APP .

Ticker: PFG. Last 4 weeks high = 101.90. Last 4 weeks low = 89.30. Last week high = 101.54. Current close is = 101.09. inc by 6.62%. PFG .

Ticker: KLIC. Last 4 weeks high = 89.59. Last 4 weeks low = 64.05. Last week high = 89.59. Current close is = 86.33. inc by 6.58%. KLIC .

Ticker: IOT. Last 4 weeks high = 32.59. Last 4 weeks low = 25.10. Last week high = 32.59. Current close is = 30.49. inc by 6.57%. IOT .

Ticker: GE. Last 4 weeks high = 319.14. Last 4 weeks low = 268.91. Last week high = 305.47. Current close is = 286.51. inc by 6.54%. GE .

Ticker: BOTZ. Last 4 weeks high = 38.71. Last 4 weeks low = 32.74. Last week high = 37.53. Current close is = 38.60. inc by 6.54%. BOTZ .

Ticker: VZ. Last 4 weeks high = 49.73. Last 4 weeks low = 44.27. Last week high = 47.52. Current close is = 48.11. inc by 6.51%. VZ .

Ticker: PRU. Last 4 weeks high = 102.84. Last 4 weeks low = 92.66. Last week high = 102.68. Current close is = 98.62. inc by 6.43%. PRU .

Ticker: MET. Last 4 weeks high = 81.08. Last 4 weeks low = 70.46. Last week high = 78.41. Current close is = 80.23. inc by 6.39%. MET .

Ticker: ES. Last 4 weeks high = 71.76. Last 4 weeks low = 66.81. Last week high = 69.55. Current close is = 71.07. inc by 6.38%. ES .

Ticker: HPQ. Last 4 weeks high = 21.42. Last 4 weeks low = 18.13. Last week high = 21.42. Current close is = 20.83. inc by 6.33%. HPQ .

Ticker: EQR. Last 4 weeks high = 66.50. Last 4 weeks low = 59.80. Last week high = 63.47. Current close is = 65.17. inc by 6.26%. EQR .

Ticker: NOV. Last 4 weeks high = 20.93. Last 4 weeks low = 18.62. Last week high = 20.66. Current close is = 19.86. inc by 6.26%. NOV .

Ticker: TARS. Last 4 weeks high = 74.39. Last 4 weeks low = 59.85. Last week high = 67.00. Current close is = 63.62. inc by 6.25%. TARS .

Ticker: QTUM. Last 4 weeks high = 135.62. Last 4 weeks low = 108.29. Last week high = 132.99. Current close is = 135.17. inc by 6.22%. QTUM .

Ticker: ETR. Last 4 weeks high = 118.44. Last 4 weeks low = 109.62. Last week high = 115.46. Current close is = 116.43. inc by 6.21%. ETR .

Ticker: EL. Last 4 weeks high = 86.42. Last 4 weeks low = 68.17. Last week high = 78.54. Current close is = 79.30. inc by 6.19%. EL .

Ticker: UDR. Last 4 weeks high = 36.86. Last 4 weeks low = 33.97. Last week high = 35.84. Current close is = 36.39. inc by 6.19%. UDR .

Ticker: KEYS. Last 4 weeks high = 353.52. Last 4 weeks low = 288.62. Last week high = 352.78. Current close is = 352.41. inc by 6.15%. KEYS .

Ticker: COP. Last 4 weeks high = 133.69. Last 4 weeks low = 112.21. Last week high = 125.58. Current close is = 123.19. inc by 6.13%. COP .

Ticker: TSLA. Last 4 weeks high = 409.28. Last 4 weeks low = 337.24. Last week high = 406.80. Current close is = 390.82. inc by 6.09%. TSLA .

Ticker: TMUS. Last 4 weeks high = 206.78. Last 4 weeks low = 182.01. Last week high = 206.78. Current close is = 196.06. inc by 6.05%. TMUS .

Ticker: EW. Last 4 weeks high = 85.05. Last 4 weeks low = 77.10. Last week high = 84.74. Current close is = 83.98. inc by 6.05%. EW .

Ticker: NSC. Last 4 weeks high = 323.37. Last 4 weeks low = 286.59. Last week high = 323.37. Current close is = 315.90. inc by 6.00%. NSC .

Ticker: IEX. Last 4 weeks high = 223.85. Last 4 weeks low = 187.38. Last week high = 209.23. Current close is = 214.93. inc by 5.99%. IEX .

Ticker: Wise. Last 4 weeks high = 38.65. Last 4 weeks low = 32.83. Last week high = 38.13. Current close is = 38.61. inc by 5.93%. Wise .

Ticker: FTNT. Last 4 weeks high = 87.64. Last 4 weeks low = 76.01. Last week high = 87.64. Current close is = 86.29. inc by 5.92%. FTNT .

Ticker: SATS. Last 4 weeks high = 137.44. Last 4 weeks low = 116.32. Last week high = 137.44. Current close is = 123.18. inc by 5.90%. SATS .

Ticker: CCI. Last 4 weeks high = 90.50. Last 4 weeks low = 83.30. Last week high = 89.68. Current close is = 89.26. inc by 5.90%. CCI .

Ticker: SBLK. Last 4 weeks high = 25.42. Last 4 weeks low = 23.58. Last week high = 25.42. Current close is = 25.28. inc by 5.86%. SBLK .

Ticker: MSCI. Last 4 weeks high = 621.29. Last 4 weeks low = 533.92. Last week high = 621.29. Current close is = 588.85. inc by 5.84%. MSCI .

Ticker: D. Last 4 weeks high = 65.61. Last 4 weeks low = 60.44. Last week high = 63.05. Current close is = 63.94. inc by 5.79%. D .

Ticker: XLK. Last 4 weeks high = 162.29. Last 4 weeks low = 134.11. Last week high = 160.40. Current close is = 161.87. inc by 5.77%. XLK .

Ticker: UNM. Last 4 weeks high = 81.89. Last 4 weeks low = 73.94. Last week high = 80.20. Current close is = 80.84. inc by 5.71%. UNM .

Ticker: GEN. Last 4 weeks high = 20.73. Last 4 weeks low = 17.78. Last week high = 20.73. Current close is = 19.37. inc by 5.62%. GEN .

Ticker: SO. Last 4 weeks high = 98.49. Last 4 weeks low = 91.60. Last week high = 94.90. Current close is = 96.71. inc by 5.58%. SO .

Ticker: CMI. Last 4 weeks high = 674.75. Last 4 weeks low = 541.66. Last week high = 663.38. Current close is = 657.44. inc by 5.57%. CMI .

Ticker: FMC. Last 4 weeks high = 18.29. Last 4 weeks low = 14.04. Last week high = 17.44. Current close is = 14.82. inc by 5.56%. FMC .

Ticker: AAPL. Last 4 weeks high = 287.21. Last 4 weeks low = 245.70. Last week high = 275.77. Current close is = 280.14. inc by 5.55%. AAPL .

Ticker: ROBT. Last 4 weeks high = 52.44. Last 4 weeks low = 46.03. Last week high = 52.29. Current close is = 52.33. inc by 5.53%. ROBT .

Ticker: ORLY. Last 4 weeks high = 100.63. Last 4 weeks low = 90.24. Last week high = 94.72. Current close is = 96.67. inc by 5.47%. ORLY .

Ticker: CME. Last 4 weeks high = 312.68. Last 4 weeks low = 274.60. Last week high = 289.99. Current close is = 289.54. inc by 5.44%. CME .

Ticker: AIG. Last 4 weeks high = 79.77. Last 4 weeks low = 72.98. Last week high = 79.47. Current close is = 78.77. inc by 5.42%. AIG .

Ticker: KO. Last 4 weeks high = 80.32. Last 4 weeks low = 74.55. Last week high = 77.01. Current close is = 78.58. inc by 5.41%. KO .

Ticker: IVZ. Last 4 weeks high = 26.49. Last 4 weeks low = 21.82. Last week high = 25.83. Current close is = 25.89. inc by 5.37%. IVZ .

Ticker: BXP. Last 4 weeks high = 59.88. Last 4 weeks low = 50.90. Last week high = 59.88. Current close is = 59.37. inc by 5.36%. BXP .

Ticker: ETN. Last 4 weeks high = 435.43. Last 4 weeks low = 357.07. Last week high = 432.34. Current close is = 425.55. inc by 5.36%. ETN .

Ticker: GH. Last 4 weeks high = 99.00. Last 4 weeks low = 74.55. Last week high = 95.18. Current close is = 87.60. inc by 5.30%. GH .

Ticker: FRT. Last 4 weeks high = 115.32. Last 4 weeks low = 105.82. Last week high = 113.09. Current close is = 115.32. inc by 5.23%. FRT .

Ticker: AAP. Last 4 weeks high = 60.94. Last 4 weeks low = 50.97. Last week high = 60.94. Current close is = 58.93. inc by 5.16%. AAP .

Ticker: CSX. Last 4 weeks high = 46.55. Last 4 weeks low = 40.82. Last week high = 46.55. Current close is = 45.09. inc by 5.15%. CSX .

Ticker: ESS. Last 4 weeks high = 270.35. Last 4 weeks low = 245.74. Last week high = 258.98. Current close is = 263.35. inc by 5.09%. ESS .

Ticker: ALB. Last 4 weeks high = 215.71. Last 4 weeks low = 170.29. Last week high = 201.67. Current close is = 193.88. inc by 5.08%. ALB .

Ticker: GL. Last 4 weeks high = 155.08. Last 4 weeks low = 141.87. Last week high = 155.08. Current close is = 152.72. inc by 5.06%. GL .

Ticker: CMC. Last 4 weeks high = 70.80. Last 4 weeks low = 59.98. Last week high = 70.80. Current close is = 68.66. inc by 5.05%. CMC .

Ticker: REZ. Last 4 weeks high = 90.61. Last 4 weeks low = 84.50. Last week high = 89.70. Current close is = 90.13. inc by 5.01%. REZ .

OGN,INTC,ANAB,KFRC,BE,CNC,NXPI,STX,QCOM,AMD,SANM,MU,PWR,GNRC,TXN,BTE,SWKS,CHGG,MCHP,IRWD,URI,GTLB,CVE,ELV,PENN,WDC,BKR,GOOGL,MO,GOOG,LITE,STRL,NUE,WU,DTI,MPC,SNAP,UNH,FANG,CRDO,TVTX,HAL,MRVL,CIEN,HUM,FSLR,CHR,AXSM,FIX,CTRA,PSX,DVN,NGS,NXT,CAT,BEN,APA,LUMN,NWL,LYB,SVC,DOW,BETR,CARR,ILMN,SITM,ADM,GD,CBOE,AKAM,SLB,VTR,WST,VRT,VLO,LLY,SWK,DAVE,CDNS,CE,FFIV,MDLZ,DOCU,ADP,IRM,EMN,PANW,MAS,MDB,NABL,SBUX,AMZN,SNPS,CRWD,TSM,TXT,OKE,NOW,WELL,DAR,OXY,MPWR,CF,GPN,PAYC,PM,EOG,WHR,HAS,HPE,DY,WMB,ENPH,LNG,CZR,PKG,PATH,CVS,NEE,AVB,V,CRM,ADSK,RHI,NDAQ,ADI,PAA,NCNO,NTRA,LVS,VRSN,XLE,THC,ADBE,MRKR,MIRM,CRMD,TROW,NTAP,CSCO,EBAY,VNO,AVGO,XEL,APO,INTU,CL,CLSK,APP,PFG,KLIC,IOT,GE,BOTZ,VZ,PRU,MET,ES,HPQ,EQR,NOV,TARS,QTUM,ETR,EL,UDR,KEYS,COP,TSLA,TMUS,EW,NSC,IEX,Wise,FTNT,SATS,CCI,SBLK,MSCI,D,XLK,UNM,GEN,SO,CMI,FMC,AAPL,ROBT,ORLY,CME,AIG,KO,IVZ,BXP,ETN,GH,FRT,AAP,CSX,ESS,ALB,GL,CMC,REZ,